AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.44万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
539	FRAXLegacy Frax Dollar	$0.2463	$0.2583	$0.2389	$21.62万	$2.17亿	-2.53%
441	MEMEMEMETOON	$0.000397	$0.000439	$0.000384	$32.69万	$2,523.36万	-7.46%
181	MUUBMUUB	$13.46	$19.52	$12.55	$121.55万	—	-30.33%
130	NILNillion	$0.06285	$0.06698	$0.06058	$200.22万	$3,522.30万	-1.07%
671	AEVOAevo	$0.01913	$0.02032	$0.01831	$7.85万	$1,749.92万	-3.82%
627	BANDBand Protocol	$0.1812	$0.1944	$0.1731	$13.24万	$3,289.92万	-5.03%
359	AGPUBAGPUB	$6.04	$7.68	$5.89	$44.44万	—	-17.94%
31	MUBMicron Technology (bStocks Tok	$676.35	$802.57	$657.52	$2,245.22万	$7,586.77万	-15.10%
395	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
664	GLMGolem	$0.107	$0.1134	$0.1032	$9.21万	$1.05亿	-3.52%
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
265	IOio.net	$0.1199	$0.1299	$0.1147	$69.09万	$4,993.86万	-4.39%
493	STXBSTXB	$473.87	$562.71	$461.13	$26.46万	—	-15.53%
585	VTHOVeThor	$0.000529	$0.000567	$0.000511	$17.04万	$4,903.85万	-4.34%
589	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
680	LLYBLLYB	$1381.01	$1,454.74	$1,380.00	$5.89万	—	-2.82%
425	GUNGunz	$0.001789	$0.001986	$0.001726	$35.03万	$106.65万	-7.35%
606	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%