Astar

ASTR · 美元计价

$0.005621

≈ ￥0.037099

-0.05% (-$0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.005662

24H 最低

$0.005476

今日开盘

$0.005624

24H 成交量

$9.04万

流通市值

$4,927.13万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
652	FRAXLegacy Frax Dollar	$0.2423	$0.2448	$0.2357	$6.42万	$2.17亿	0.71%
456	MEMEMEMETOON	$0.000432	$0.000441	$0.000417	$20.96万	$2,804.68万	2.13%
273	MUUBMUUB	$22.96	$23.40	$21.40	$49.13万	—	5.03%
120	NILNillion	$0.06412	$0.06744	$0.06305	$149.70万	$3,399.06万	-0.64%
647	AEVOAevo	$0.02001	$0.02016	$0.01928	$6.76万	$1,821.94万	2.20%
659	BANDBand	$0.1909	$0.1924	$0.1848	$5.61万	$3,515.33万	1.98%
425	AGPUBAGPUB	$7.86	$8.06	$7.56	$25.91万	—	0.00%
53	MUBMicron Technology (bStocks Tok	$865.75	$876.01	$836.29	$643.26万	$7,586.77万	2.26%
327	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
619	GLMGolem	$0.1128	$0.1141	$0.1083	$9.15万	$1.14亿	1.44%
427	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
305	IOio.net	$0.1233	$0.1255	$0.121	$42.37万	$5,272.42万	-0.32%
575	STXBSTXB	$614.35	$626.45	$587.91	$12.05万	—	2.40%
524	VTHOVeThor	$0.000547	$0.000551	$0.000528	$15.22万	$5,681.80万	2.63%
499	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
675	LLYBLLYB	$1407.14	$1,436.07	$1,390.39	$3.47万	—	-0.31%
420	GUNGunz	$0.001961	$0.001994	$0.001916	$26.30万	$120.05万	-0.96%
532	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%