清瀚智库
行情总览
Avalanche

Avalanche

AVAX · 美元计价
$8.538
≈ ￥56.3508
1.74% ($0.15)
更新于 2026-11-04 05:45:01
← 返回行情列表
24H 最高
$8.70
24H 最低
$8.29
今日开盘
$8.392
24H 成交量
$1,308.31万
流通市值
$37.86亿
24H 涨跌额
($0.15)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01

AVAX 价格走势

相关币种行情

查看全部行情 →
NVIDIA (bStocks Tokenized StocNVDAB $210.75 +3.80% Alphabet (bStocks Tokenized StGOOGLB $280.41 -0.16% Circle Internet Group (bStocksCRCLB $75.86 +4.78% WorldcoinWLD $0.3777 +0.11% Pump.fun $0.004403 +10.63% First Digital USDFDUSD $0.9979 +0.07% HoloHOT $0.000535 +18.10% BubblemapsBMT $0.02678 +27.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
431 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
648 FRAX FRAXLegacy Frax Dollar $0.2428 $0.2448 $0.2357 $6.62万 $2.17亿 0.66%
466 MEME MEMEMEMETOON $0.000435 $0.000441 $0.000417 $20.35万 $2,804.68万 2.59%
269 MUUB MUUBMUUB $23.28 $23.40 $21.35 $49.75万 — 7.53%
121 NIL NILNillion $0.06418 $0.06744 $0.06305 $147.84万 $3,399.06万 -1.08%
647 AEVO AEVOAevo $0.02016 $0.02016 $0.01928 $6.76万 $1,821.94万 2.70%
657 BAND BANDBand $0.1914 $0.1924 $0.1848 $5.76万 $3,515.33万 1.92%
429 AGPUB AGPUBAGPUB $7.76 $7.97 $7.56 $25.11万 — -1.27%
53 MUB MUBMicron Technology (bStocks Tok $873.15 $876.01 $835.18 $624.12万 $7,586.77万 3.53%
329 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
617 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
627 GLM GLMGolem $0.1127 $0.1141 $0.1083 $8.77万 $1.14亿 1.53%
424 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
294 IO IOio.net $0.124 $0.1255 $0.121 $44.34万 $5,272.42万 0.32%
571 STXB STXBSTXB $616.64 $626.45 $587.91 $12.71万 — 3.18%
530 VTHO VTHOVeThor $0.000551 $0.000551 $0.000528 $15.03万 $5,681.80万 2.61%
503 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
675 LLYB LLYBLLYB $1414.87 $1,436.07 $1,390.39 $3.39万 — 0.23%
416 GUN GUNGunz $0.001961 $0.001998 $0.001916 $26.93万 $120.05万 -1.41%
534 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%

相关站点

共 40 个
Huma Finance _加密货币行情 BFUSD _币种排行 Quant _以太坊ETH价格 Hedera _币种排行 AAPLB _加密货币行情 Worldcoin _数字货币市值 First Digital _BTC行情 Huma Finance _加密货币行情 United Stables _数字货币市值 Tether Gold _比特币 Morpho _比特币行情 Gitcoin _币种排行 RWUSD _比特币 BEAMX _比特币 LayerZero _BTC行情 Holo _以太坊ETH价格 Ripple USD _BTC行情 Hedera _币种排行 恒星币 _加密货币行情 Worldcoin _比特币行情 BEAMX _比特币行情 恒星币 _比特币行情 Vanar Chain _币种排行 艾达币 _加密货币行情 Ethena USDe _BTC行情 艾达币 _以太坊ETH价格 Aster _比特币 SOXSB _币种排行 First Digital _比特币行情 AAPLB _数字货币市值 Injective _加密货币行情 Filecoin _BTC行情 Hashflow _数字货币市值 牛来 _比特币行情 Bittensor _比特币行情 Celo _比特币行情 比特币 _比特币行情 BFUSD _比特币行情 PAX Gold _数字货币市值 Official Trump _币种排行