Lombard

BARD · 美元计价

$0.1074

≈ ￥0.70884

-2.45% (-$0.00)

更新于 2026-11-09 23:25:02

24H 最高

$0.1109

24H 最低

$0.102

今日开盘

$0.1101

24H 成交量

$30.34万

流通市值

$4,304.74万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
545	FRAXLegacy Frax Dollar	$0.2361	$0.2361	$0.2148	$20.26万	$2.16亿	3.64%
487	MEMEMemecoin	$0.000385	$0.000387	$0.000359	$26.07万	$2,445.75万	0.26%
141	MUUBMUUB	$15.25	$15.50	$12.67	$157.14万	—	10.35%
170	NILNillion	$0.05832	$0.05898	$0.05426	$114.18万	$3,244.00万	0.07%
625	AEVOAevo	$0.01901	$0.01901	$0.01717	$11.61万	$1,726.75万	2.10%
668	BANDBand Protocol	$0.1779	$0.1782	$0.166	$5.23万	$3,218.50万	1.48%
245	AGPUBAGPUB	$7.27	$7.32	$6.57	$70.55万	—	6.91%
26	MUBMicron Technology (bStocks Tok	$727.49	$733.41	$662.09	$2,294.53万	$7,586.77万	5.14%
385	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
603	GLMGolem	$0.1042	$0.1052	$0.099	$14.24万	$1.03亿	-0.76%
489	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
232	IOio.net	$0.1182	$0.1185	$0.11	$73.92万	$4,924.07万	0.34%
575	STXBSTXB	$499.12	$501.33	$447.43	$17.61万	—	8.18%
562	VTHOVeThor Token	$0.000516	$0.000518	$0.000484	$18.76万	$4,790.47万	0.39%
581	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
675	LLYBLLYB	$1396.79	$1,396.94	$1,352.91	$3.72万	—	2.54%
217	GUNGunz	$0.001737	$0.001749	$0.001586	$81.76万	$102.97万	-0.12%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%