Binance Staked SOL

BNSOL · 美元计价

$101.7

≈ ￥671.22

-6.01% (-$6.50)

更新于 2026-11-06 03:10:02

24H 最高

$110.30

24H 最低

$100.90

今日开盘

$108.2

24H 成交量

$71.51万

流通市值

$7.31亿

24H 涨跌额

(-$6.50)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
535	FRAXLegacy Frax Dollar	$0.2456	$0.2583	$0.2389	$21.67万	$2.17亿	-3.95%
446	MEMEMEMETOON	$0.000394	$0.000439	$0.000384	$31.78万	$2,523.36万	-8.80%
179	MUUBMUUB	$13.41	$19.95	$12.55	$120.98万	—	-32.78%
130	NILNillion	$0.06185	$0.06698	$0.06058	$193.52万	$3,522.30万	-3.63%
671	AEVOAevo	$0.01896	$0.02032	$0.01831	$7.63万	$1,749.92万	-5.44%
617	BANDBand Protocol	$0.1802	$0.1944	$0.1731	$14.00万	$3,289.92万	-6.39%
351	AGPUBAGPUB	$6.06	$7.68	$5.89	$45.42万	—	-19.09%
31	MUBMicron Technology (bStocks Tok	$675.34	$809.76	$657.52	$2,205.30万	$7,586.77万	-16.51%
390	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
664	GLMGolem	$0.106	$0.1134	$0.1032	$9.15万	$1.05亿	-5.10%
499	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
264	IOio.net	$0.1185	$0.1299	$0.1147	$69.26万	$4,993.86万	-6.47%
496	STXBSTXB	$471.38	$564.45	$461.13	$26.06万	—	-16.03%
585	VTHOVeThor	$0.000525	$0.000567	$0.000511	$17.03万	$4,903.85万	-5.75%
588	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
682	LLYBLLYB	$1380.6	$1,454.74	$1,380.60	$5.63万	—	-3.01%
431	GUNGunz	$0.001781	$0.001986	$0.001726	$33.53万	$106.65万	-8.99%
607	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%