Nervos Network

CKB · 美元计价

$0.001038

≈ ￥0.0068508

-5.98% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.001119

24H 最低

$0.001038

今日开盘

$0.001104

24H 成交量

$22.94万

流通市值

$5,463.32万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
662	FRAXLegacy Frax Dollar	$0.2414	$0.2467	$0.2414	$4.90万	$2.17亿	-1.83%
526	MEMEMemecoin	$0.000399	$0.000414	$0.000398	$15.17万	$2,659.42万	-2.45%
195	MUUBMUUB	$13.81	$15.09	$13.30	$75.53万	—	-4.82%
140	NILNillion	$0.05985	$0.0643	$0.05968	$111.97万	$3,543.41万	-6.34%
645	AEVOAevo	$0.01931	$0.02009	$0.01928	$6.18万	$1,819.82万	-1.63%
661	BANDBand Protocol	$0.1834	$0.1867	$0.1819	$4.98万	$3,392.15万	-0.49%
322	AGPUBAGPUB	$6.8	$7.00	$6.30	$37.36万	—	7.60%
30	MUBMicron Technology (bStocks Tok	$691.66	$725.40	$676.56	$1,270.72万	$7,586.77万	-2.34%
314	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
603	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
652	GLMGolem	$0.1048	$0.1096	$0.1048	$5.70万	$1.08亿	-3.41%
418	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
334	IOio.net	$0.1197	$0.1245	$0.1194	$36.05万	$5,175.69万	-0.83%
635	STXBSTXB	$463.07	$511.77	$449.95	$6.98万	—	-6.02%
518	VTHOVeThor Token	$0.000529	$0.000552	$0.000526	$15.71万	$5,123.67万	-3.82%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
684	LLYBLLYB	$1357.42	$1,375.40	$1,335.43	$2.73万	—	0.63%
376	GUNGunz	$0.001825	$0.001899	$0.001814	$30.75万	$113.57万	-1.51%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%