Espresso
ESP · 美元计价
$0.0766
≈ ￥0.50556
-2.55% (-$0.00)
更新于 2026-11-12 07:15:01
← 返回行情列表
24H 最高
$0.0804
24H 最低
$0.0759
今日开盘
$0.0786
24H 成交量
$33.96万
流通市值
$4,112.97万
24H 涨跌额
(-$0.00)
历史最高
$0.22775
最高日期
2026-02-01
历史最低
$0.0278
最低日期
2026-02-01
ESP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2224 | $0.23 | $0.2222 | $7.88万 | $2.17亿 | -1.11% |
| 383 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000376 | $31.82万 | $2,550.31万 | 0.00% |
| 196 |
MUUBMUUB
|
$17.36 | $19.39 | $15.31 | $82.65万 | — | 13.32% |
| 157 |
NILNillion
|
$0.05473 | $0.0593 | $0.05439 | $107.90万 | $3,243.73万 | -4.08% |
| 686 |
AEVOAevo
|
$0.01825 | $0.01911 | $0.01821 | $3.22万 | $1,771.93万 | -2.20% |
| 682 |
BANDBand Protocol
|
$0.1693 | $0.1766 | $0.1683 | $3.83万 | $3,252.62万 | -2.08% |
| 288 |
AGPUBAGPUB
|
$8.68 | $8.96 | $7.72 | $49.24万 | — | 12.29% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$783.59 | $827.91 | $729.59 | $3,300.12万 | $7,586.77万 | 7.30% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 361 |
GLMGolem
|
$0.0997 | $0.104 | $0.0993 | $34.69万 | $1.04亿 | -1.39% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 173 |
IOio.net
|
$0.1144 | $0.1217 | $0.1136 | $96.67万 | $5,158.94万 | 0.00% |
| 607 |
STXBSTXB
|
$538.82 | $567.69 | $503.75 | $10.27万 | — | 6.96% |
| 573 |
VTHOVeThor Token
|
$0.000506 | $0.000526 | $0.000503 | $12.10万 | $4,915.39万 | -1.56% |
| 514 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 689 |
LLYBLLYB
|
$1449.17 | $1,449.17 | $1,413.08 | $2.59万 | — | 0.97% |
| 477 |
GUNGunz
|
$0.001653 | $0.001741 | $0.001643 | $19.74万 | $104.23万 | -3.95% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |