Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-04 07:20:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
653	FRAXLegacy Frax Dollar	$0.2418	$0.2448	$0.2357	$6.50万	$2.17亿	0.42%
463	MEMEMEMETOON	$0.000433	$0.000441	$0.000417	$20.41万	$2,804.68万	2.61%
275	MUUBMUUB	$23.25	$23.40	$21.40	$48.55万	—	5.97%
120	NILNillion	$0.06373	$0.06744	$0.06305	$149.88万	$3,399.06万	-0.98%
647	AEVOAevo	$0.02002	$0.02016	$0.01928	$6.76万	$1,821.94万	2.56%
659	BANDBand	$0.1907	$0.1924	$0.1848	$5.60万	$3,515.33万	1.82%
428	AGPUBAGPUB	$7.96	$8.06	$7.56	$24.75万	—	2.05%
53	MUBMicron Technology (bStocks Tok	$872.32	$876.01	$836.29	$633.30万	$7,586.77万	2.78%
327	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
624	GLMGolem	$0.1129	$0.1141	$0.1083	$8.93万	$1.14亿	1.53%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
293	IOio.net	$0.1233	$0.1255	$0.121	$43.90万	$5,272.42万	-0.73%
575	STXBSTXB	$615.01	$626.45	$587.91	$12.03万	—	2.40%
529	VTHOVeThor	$0.000545	$0.000551	$0.000528	$14.85万	$5,681.80万	2.25%
499	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
676	LLYBLLYB	$1412.4	$1,436.07	$1,390.39	$3.38万	—	0.04%
421	GUNGunz	$0.001961	$0.001994	$0.001916	$26.18万	$120.05万	-1.11%
535	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%