FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$36.67万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
627	FRAXLegacy Frax Dollar	$0.2395	$0.246	$0.2388	$5.67万	$2.17亿	-2.01%
515	MEMEMemecoin	$0.000399	$0.000412	$0.000398	$14.68万	$2,659.42万	-2.45%
359	MUUBMUUB	$13.62	$14.24	$13.41	$29.26万	—	0.89%
140	NILNillion	$0.05931	$0.06374	$0.05906	$98.78万	$3,543.41万	-6.50%
626	AEVOAevo	$0.01914	$0.01975	$0.01912	$5.74万	$1,819.82万	-2.20%
656	BANDBand Protocol	$0.1841	$0.1867	$0.1819	$3.62万	$3,392.15万	0.77%
350	AGPUBAGPUB	$6.78	$7.00	$6.58	$30.01万	—	1.50%
42	MUBMicron Technology (bStocks Tok	$686.93	$703.08	$680.27	$571.09万	$7,586.77万	0.52%
296	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
657	GLMGolem	$0.1054	$0.1084	$0.1046	$3.52万	$1.08亿	-2.41%
387	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
347	IOio.net	$0.1192	$0.1245	$0.1187	$30.72万	$5,175.69万	-1.65%
649	STXBSTXB	$463.45	$469.35	$449.95	$4.07万	—	1.70%
480	VTHOVeThor Token	$0.000528	$0.000547	$0.000526	$16.66万	$5,123.67万	-2.94%
479	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
683	LLYBLLYB	$1360.41	$1,374.41	$1,350.01	$1.58万	—	-0.45%
378	GUNGunz	$0.00182	$0.001899	$0.001811	$26.79万	$113.57万	-3.09%
513	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%