Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-04 07:10:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
651	FRAXLegacy Frax Dollar	$0.2418	$0.2448	$0.2357	$6.52万	$2.17亿	0.25%
470	MEMEMEMETOON	$0.000433	$0.000441	$0.000417	$19.73万	$2,804.68万	2.36%
277	MUUBMUUB	$23.12	$23.40	$21.40	$48.50万	—	5.62%
120	NILNillion	$0.06374	$0.06744	$0.06305	$149.74万	$3,399.06万	-1.06%
647	AEVOAevo	$0.01998	$0.02016	$0.01928	$6.78万	$1,821.94万	2.20%
659	BANDBand	$0.1907	$0.1924	$0.1848	$5.60万	$3,515.33万	1.82%
429	AGPUBAGPUB	$7.97	$8.06	$7.56	$24.45万	—	2.18%
53	MUBMicron Technology (bStocks Tok	$869.78	$876.01	$836.29	$634.29万	$7,586.77万	2.99%
327	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
624	GLMGolem	$0.1129	$0.1141	$0.1083	$8.92万	$1.14亿	1.53%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
295	IOio.net	$0.1228	$0.1255	$0.121	$43.79万	$5,272.42万	-1.05%
572	STXBSTXB	$612.16	$626.45	$587.91	$12.32万	—	2.30%
529	VTHOVeThor	$0.000547	$0.000551	$0.000528	$14.86万	$5,681.80万	2.43%
499	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
676	LLYBLLYB	$1411.86	$1,436.07	$1,390.39	$3.38万	—	-0.00%
420	GUNGunz	$0.001957	$0.001994	$0.001916	$26.23万	$120.05万	-1.31%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%