KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
653	FRAXLegacy Frax Dollar	$0.2423	$0.2448	$0.2357	$6.42万	$2.17亿	0.71%
460	MEMEMEMETOON	$0.000433	$0.000441	$0.000417	$20.71万	$2,804.68万	2.36%
274	MUUBMUUB	$23.09	$23.40	$21.40	$48.92万	—	5.48%
120	NILNillion	$0.06421	$0.06744	$0.06305	$149.40万	$3,399.06万	-0.37%
646	AEVOAevo	$0.02005	$0.02016	$0.01928	$6.75万	$1,821.94万	2.45%
659	BANDBand	$0.1916	$0.1924	$0.1848	$5.60万	$3,515.33万	2.35%
426	AGPUBAGPUB	$7.93	$8.06	$7.56	$25.67万	—	1.15%
53	MUBMicron Technology (bStocks Tok	$869.43	$876.01	$836.29	$636.70万	$7,586.77万	2.72%
327	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
619	GLMGolem	$0.1131	$0.1141	$0.1083	$9.07万	$1.14亿	1.71%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
306	IOio.net	$0.1237	$0.1255	$0.121	$42.02万	$5,272.42万	0.00%
575	STXBSTXB	$614.25	$626.45	$587.91	$12.05万	—	2.64%
524	VTHOVeThor	$0.000549	$0.000551	$0.000528	$15.13万	$5,681.80万	3.00%
499	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
675	LLYBLLYB	$1411.09	$1,436.07	$1,390.39	$3.37万	—	-0.03%
421	GUNGunz	$0.001963	$0.001994	$0.001916	$26.26万	$120.05万	-0.86%
532	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%