Ondo

ONDO · 美元计价

$0.3918

≈ ￥2.5859

1.21% ($0.00)

更新于 2026-11-04 07:50:02

24H 最高

$0.3947

24H 最低

$0.3796

今日开盘

$0.3871

24H 成交量

$651.64万

流通市值

$18.99亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
654	FRAXLegacy Frax Dollar	$0.2418	$0.2448	$0.2357	$6.40万	$2.17亿	0.29%
458	MEMEMEMETOON	$0.000433	$0.000441	$0.000417	$20.96万	$2,804.68万	2.36%
274	MUUBMUUB	$22.68	$23.40	$21.40	$49.08万	—	4.23%
120	NILNillion	$0.06386	$0.06744	$0.06305	$149.99万	$3,399.06万	-1.30%
648	AEVOAevo	$0.01995	$0.02016	$0.01928	$6.78万	$1,821.94万	1.89%
660	BANDBand	$0.1909	$0.1924	$0.1848	$5.60万	$3,515.33万	2.09%
427	AGPUBAGPUB	$7.81	$8.06	$7.56	$26.03万	—	-1.14%
53	MUBMicron Technology (bStocks Tok	$861.52	$876.01	$836.29	$644.58万	$7,586.77万	1.95%
328	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
622	GLMGolem	$0.1128	$0.1141	$0.1083	$9.00万	$1.14亿	1.26%
428	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
306	IOio.net	$0.1233	$0.1255	$0.121	$42.37万	$5,272.42万	-0.32%
572	STXBSTXB	$611.18	$626.45	$587.91	$12.11万	—	2.04%
526	VTHOVeThor	$0.000546	$0.000551	$0.000528	$15.11万	$5,681.80万	2.25%
499	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
674	LLYBLLYB	$1406.87	$1,436.07	$1,390.39	$3.50万	—	-0.35%
423	GUNGunz	$0.001963	$0.001994	$0.001916	$26.28万	$120.05万	-0.86%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%