Spark

SPK · 美元计价

$0.015668

≈ ￥0.103409

-2.62% (-$0.00)

更新于 2026-11-11 17:05:02

24H 最高

$0.01632

24H 最低

$0.015562

今日开盘

$0.01609

24H 成交量

$64.16万

流通市值

$2,688.86万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
626	FRAXLegacy Frax Dollar	$0.2263	$0.2304	$0.222	$10.90万	$2.17亿	-1.31%
372	MEMEMemecoin	$0.00038	$0.00039	$0.00037	$36.92万	$2,427.63万	1.33%
172	MUUBMUUB	$16.78	$16.83	$14.09	$111.69万	—	8.89%
155	NILNillion	$0.05592	$0.05873	$0.05545	$125.24万	$3,097.93万	-1.27%
667	AEVOAevo	$0.01867	$0.01916	$0.01803	$6.54万	$1,712.67万	0.00%
676	BANDBand Protocol	$0.1733	$0.1783	$0.1714	$4.94万	$3,198.03万	-0.80%
241	AGPUBAGPUB	$7.98	$8.15	$7.36	$73.12万	—	4.04%
25	MUBMicron Technology (bStocks Tok	$765.86	$766.46	$700.17	$2,175.99万	$7,586.77万	4.67%
361	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
318	GLMGolem	$0.1015	$0.1034	$0.0982	$46.77万	$9,885.49万	0.79%
464	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
231	IOio.net	$0.1176	$0.1196	$0.1132	$75.88万	$4,874.80万	1.82%
647	STXBSTXB	$529.9	$533.24	$482.52	$9.24万	—	5.51%
528	VTHOVeThor Token	$0.000507	$0.000526	$0.000501	$19.83万	$4,760.72万	-1.74%
560	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
678	LLYBLLYB	$1420.23	$1,438.22	$1,403.89	$4.70万	—	-0.25%
453	GUNGunz	$0.001699	$0.001771	$0.00168	$27.00万	$102.91万	-1.16%
583	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%