Venus

XVS · 美元计价

$2.844

≈ ￥18.7704

0.99% ($0.03)

更新于 2026-11-04 08:05:02

24H 最高

$2.86

24H 最低

$2.79

今日开盘

$2.816

24H 成交量

$3.99万

流通市值

$4,796.26万

24H 涨跌额

($0.03)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
656	FRAXLegacy Frax Dollar	$0.2415	$0.2448	$0.2357	$6.29万	$2.17亿	0.12%
456	MEMEMEMETOON	$0.000431	$0.000441	$0.000417	$21.08万	$2,804.68万	1.41%
277	MUUBMUUB	$22.79	$23.40	$21.40	$48.89万	—	5.17%
106	NILNillion	$0.06557	$0.06744	$0.06305	$177.98万	$3,399.06万	1.45%
650	AEVOAevo	$0.01997	$0.02016	$0.01928	$6.82万	$1,821.94万	1.78%
661	BANDBand	$0.1905	$0.1924	$0.1848	$5.52万	$3,515.33万	1.65%
427	AGPUBAGPUB	$7.8	$8.06	$7.56	$25.83万	—	-1.02%
52	MUBMicron Technology (bStocks Tok	$863.85	$876.01	$836.29	$661.68万	$7,586.77万	2.56%
329	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
622	GLMGolem	$0.1124	$0.1141	$0.1083	$8.90万	$1.14亿	0.90%
426	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
306	IOio.net	$0.1229	$0.1255	$0.121	$42.61万	$5,272.42万	-0.41%
573	STXBSTXB	$611.52	$626.45	$587.91	$12.08万	—	2.68%
526	VTHOVeThor	$0.000545	$0.000551	$0.000528	$15.07万	$5,681.80万	1.87%
499	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
674	LLYBLLYB	$1406.61	$1,436.07	$1,390.39	$3.56万	—	-0.34%
423	GUNGunz	$0.001955	$0.001994	$0.001916	$26.31万	$120.05万	-1.11%
531	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%